ملخص الاسواق العالمية
اخر تحديث :2012-02-07
| المؤشر |
التاريخ |
القيمة الصغرى |
القيمة العظمى |
سعر الاغلاق |
(%)النسبة |
| KLSE Composite |
2011-08-05 |
1509.37 |
1529.94 |
1524.43 |
-1.452 |
| نيوزيلنده |
2011-08-05 |
3275.82 |
3377.78 |
3276.51 |
-0.099 |
| سيؤول |
2011-08-05 |
1920.67 |
1966.73 |
1943.75 |
-3.702 |
| تايوان |
2011-08-05 |
7844.77 |
7975.82 |
7853.13 |
-5.580 |
| سنغافورة |
2011-08-05 |
2973.92 |
3026.54 |
2994.78 |
-0.062 |
| استراليا |
2011-08-05 |
4150.70 |
4352.90 |
4169.7 |
0.050 |
| PHLX Gold And Silver Index |
2011-08-05 |
190.35 |
201.86 |
196.06 |
-0.538 |
| CBOE Gold Index |
2011-08-05 |
224.35 |
238.16 |
230.75 |
-0.774 |
| India Bse Sensex |
2011-08-05 |
16990.91 |
17358.18 |
17305.87 |
-2.189 |
|
|
|
|
|
|
| شنغهاي |
2011-08-04 |
2675.53 |
2698.82 |
2684.04 |
0.207 |
| هونج كونج |
2011-08-04 |
21725.67 |
22087.12 |
21884.74 |
-0.491 |
| طوكيو |
2011-08-04 |
9615.35 |
9768.40 |
9659.18 |
0.229 |
| جاكارتا |
2011-08-04 |
4095.62 |
4157.25 |
4122.09 |
-0.349 |
| KLSE Composite |
2011-08-04 |
1545.69 |
1552.91 |
1546.89 |
0.116 |
| نيوزيلنده |
2011-08-04 |
3276.30 |
3377.78 |
3279.75 |
-2.916 |
| سيؤول |
2011-08-04 |
2015.23 |
2071.03 |
2018.47 |
-2.313 |
| تايوان |
2011-08-04 |
8317.27 |
8496.07 |
8317.27 |
-1.651 |
| سنغافورة |
2011-08-04 |
2993.08 |
3026.54 |
2996.64 |
-3.946 |
| استراليا |
2011-08-04 |
4150.70 |
4352.90 |
4167.6 |
-5.040 |
| PHLX Gold And Silver Index |
2011-08-04 |
194.79 |
209.95 |
197.12 |
-6.044 |
| CBOE Gold Index |
2011-08-04 |
229.61 |
247.46 |
232.55 |
-5.736 |
| India Bse Sensex |
2011-08-04 |
17664.73 |
18032.55 |
17693.18 |
-1.379 |
|
|
|
|
|
|
| شنغهاي |
2011-08-03 |
2654.36 |
2688.07 |
2678.49 |
-0.029 |
| هونج كونج |
2011-08-03 |
21882.78 |
22041.87 |
21992.72 |
-1.912 |
| طوكيو |
2011-08-03 |
9610.38 |
9705.02 |
9637.14 |
-2.107 |
| جاكارتا |
2011-08-03 |
4095.87 |
4177.57 |
4136.51 |
-0.990 |
| KLSE Composite |
2011-08-03 |
1538.95 |
1549.49 |
1545.1 |
-0.627 |
| نيوزيلنده |
2011-08-03 |
3369.82 |
3389.64 |
3378.25 |
0.272 |
| سيؤول |
2011-08-03 |
2056.53 |
2080.76 |
2066.26 |
-2.593 |
| تايوان |
2011-08-03 |
8360.73 |
8472.27 |
8456.86 |
-1.489 |
|
