آخر تحديث :
2011-08-09 |
| المؤشر |
Tunisia General Index |
| الصفقات |
0 |
| الاغلاق |
4429.14 |
| الاعلى |
4429.14 |
| الادنى |
4429.14 |
| الكمية |
9935448 |
| الحجم |
2004499 |
| التغير |
-37.090 |
| التغير (%) |
-0.830  |
You need to upgrade your Flash Player
| التاريخ |
الصفقات |
الاغلاق |
الاعلى |
الادنى |
الكمية |
الحجم |
التغير |
التغير % |
| 2011-08-09 |
0 |
4429.14 |
4429.14 |
4429.14 |
9935448 |
2004499 |
-37.090 |
-0.830 |
| 2011-08-08 |
0 |
4466.23 |
4466.23 |
4466.23 |
4145199 |
738995 |
13.780 |
0.309  |
| 2011-08-05 |
0 |
4452.45 |
4452.45 |
4452.45 |
6947060 |
1201865 |
24.870 |
0.562 |
| 2011-08-04 |
0 |
4427.58 |
4427.58 |
4427.58 |
7857478 |
1771760 |
12.290 |
0.278 |
| 2011-08-03 |
0 |
4415.29 |
4415.29 |
4415.29 |
3955707 |
733530 |
6.390 |
0.145 |
مراقبة التداول
| الشركة |
النسبة(%) |
الكمية المتداولة |
حجم التداول |
السعر |
| Electrostar |
0.313 |
280.0 |
897.0 |
3.200 |
| Companie d Assurances and of Reinsurances |
0.000 |
10.0 |
741.0 |
74.140 |
| Bank of the Habitat |
0.000 |
5.0 |
99.0 |
19.890 |
| Tunisian company of the Markets the Large one |
0.000 |
1,267.0 |
1,339.0 |
1.060 |
| Arab Tunisian Lease |
0.000 |
2,381.0 |
11,027.0 |
4.700 |
| Assurances Salim |
-0.033 |
4,208.0 |
126,251.0 |
30.000 |
| International union of Banks |
-0.167 |
5,894.0 |
104,925.0 |
17.970 |
| Placement and Industrial and Tourist |
-0.172 |
3,616.0 |
20,973.0 |
5.800 |
| Bank of Tunisia |
-0.376 |
19,371.0 |
205,442.0 |
10.600 |
| Real estate company and of Participation |
-0.526 |
2,125.0 |
89,890.0 |
43.470 |
| Company New House of the Town of Tunis |
-0.735 |
3,517.0 |
94,694.0 |
27.000 |
| Company of Transport of Hydrocarbons by |
-0.763 |
2,617.0 |
29,965.0 |
11.700 |
| Amen Bank |
-0.874 |
744.0 |
44,063.0 |
59.000 |
| Ennakl Automobiles |
-1.134 |
16,084.0 |
125,189.0 |
7.850 |
| Refrigerating and Brewery of Tunis |
-1.168 |
15,565.0 |
171,229.0 |
11.000 |
لا يوجد أخبار لهذا السوق
|
